| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 13,740 | 80 | + 0.59% | 1,027,883 | 14,055 |
| 01.15 | 13,660 | 340 | + 2.55% | 1,125,647 | 15,252 |
| 01.14 | 13,320 | 570 | + 4.47% | 1,732,988 | 23,118 |
| 01.13 | 12,750 | 50 | + 0.39% | 537,424 | 6,774 |
| 01.12 | 12,700 | 30 | - 0.24% | 570,393 | 7,260 |
| 01.09 | 12,730 | 520 | + 4.26% | 1,020,763 | 12,886 |
| 01.08 | 12,210 | 130 | + 1.08% | 937,494 | 11,257 |
| 01.07 | 12,080 | 290 | - 2.34% | 1,520,159 | 18,258 |
| 01.06 | 12,370 | 150 | - 1.20% | 730,025 | 9,102 |
| 01.05 | 12,520 | 270 | - 2.11% | 984,205 | 12,241 |