일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,850	100	- 1.68%	81,171	472
09.09	5,950	160	+ 2.76%	91,200	534
09.06	5,790	210	- 3.50%	148,695	864
09.05	6,000	120	+ 2.04%	114,704	678
09.04	5,880	170	- 2.81%	148,013	877
09.03	6,050	20	+ 0.33%	31,021	188
09.02	6,030	90	- 1.47%	46,724	282
08.30	6,120	10	- 0.16%	48,576	295
08.29	6,130	50	- 0.81%	34,250	209
08.28	6,180	60	- 0.96%	51,363	316