일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	12,790	310	- 2.37%	935,741	12,096
12.30	13,100	600	+ 4.80%	2,499,559	32,923
12.29	12,500	150	- 1.19%	471,834	5,896
12.26	12,650	160	- 1.25%	663,780	8,435
12.24	12,810	80	- 0.62%	623,173	7,941
12.23	12,890	160	+ 1.26%	1,270,400	16,256
12.22	12,730	190	- 1.47%	1,211,312	15,380
12.19	12,920	670	+ 5.47%	2,427,516	31,342
12.18	12,250	340	- 2.70%	709,115	8,705
12.17	12,590	0	0.00%	799,131	10,035