일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	12,590	780	- 5.83%	1,515,424	19,469
12.15	13,370	220	+ 1.67%	2,771,119	37,265
12.12	13,150	920	- 6.54%	6,039,081	83,634
12.11	14,070	2,460	+ 21.19%	8,559,076	114,899
12.10	11,610	30	- 0.26%	573,461	6,697
12.09	11,640	0	0.00%	364,616	4,253
12.08	11,640	380	+ 3.38%	754,114	8,768
12.05	11,260	110	+ 0.99%	577,171	6,463
12.04	11,150	710	- 5.99%	1,027,483	11,606
12.03	11,860	500	+ 4.40%	1,155,852	13,668