일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,140	10	+ 0.16%	122,937	751
08.09	6,130	40	+ 0.66%	130,601	803
08.08	6,090	80	+ 1.33%	94,844	568
08.07	6,010	40	- 0.66%	90,825	549
08.06	6,050	240	+ 4.13%	204,063	1,232
08.05	5,810	630	- 9.78%	495,493	2,967
08.02	6,440	180	- 2.72%	166,129	1,072
08.01	6,620	50	- 0.75%	56,043	372
07.31	6,670	80	+ 1.21%	81,252	537
07.30	6,590	110	- 1.64%	74,150	490