일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	10,790	490	+ 4.76%	3,284,134	35,727
11.17	10,300	1,590	+ 18.26%	3,262,198	33,811
11.14	8,710	240	- 2.68%	296,060	2,616
11.13	8,950	120	- 1.32%	331,316	2,986
11.12	9,070	140	+ 1.57%	155,558	1,404
11.11	8,930	500	- 5.30%	679,758	6,092
11.10	9,430	270	+ 2.95%	186,582	1,749
11.07	9,160	110	- 1.19%	359,361	3,256
11.06	9,270	180	- 1.91%	269,492	2,513
11.05	9,450	390	- 3.96%	450,004	4,245