일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	1,017	7	+ 0.69%	118,445	120
02.13	1,010	3	- 0.30%	195,240	197
02.12	1,013	8	- 0.78%	176,237	179
02.11	1,021	4	- 0.39%	110,398	113
02.10	1,025	12	- 1.16%	265,001	271
02.07	1,037	17	- 1.61%	219,650	229
02.06	1,054	0	0.00%	107,834	114
02.05	1,054	1	+ 0.10%	186,500	196
02.04	1,053	10	- 0.94%	189,888	203
02.03	1,063	24	- 2.21%	343,915	363