일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	997	7	- 0.70%	102,019	103
08.06	1,004	3	+ 0.30%	79,122	79
08.05	1,001	0	0.00%	92,535	93
08.04	1,001	3	- 0.30%	46,863	47
08.01	1,004	15	- 1.47%	83,388	84
07.31	1,019	2	- 0.20%	42,137	43
07.30	1,021	17	- 1.64%	102,551	105
07.29	1,038	1	- 0.10%	38,677	40
07.28	1,039	4	+ 0.39%	71,338	74
07.25	1,035	11	- 1.05%	52,572	54