일자별 시세
일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
09.26 |
1,533 |
2 |
- 0.13% |
2,898,300 |
4,530 |
09.25 |
1,535 |
225 |
- 12.78% |
10,501,088 |
18,256 |
09.24 |
1,760 |
319 |
+ 22.14% |
27,046,888 |
46,366 |
09.23 |
1,441 |
28 |
+ 1.98% |
1,511,451 |
2,104 |
09.20 |
1,413 |
73 |
- 4.91% |
5,400,202 |
7,961 |
09.19 |
1,486 |
181 |
+ 13.87% |
21,183,991 |
31,922 |