일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 1,533 2 - 0.13% 2,898,300 4,530
09.25 1,535 225 - 12.78% 10,501,088 18,256
09.24 1,760 319 + 22.14% 27,046,888 46,366
09.23 1,441 28 + 1.98% 1,511,451 2,104
09.20 1,413 73 - 4.91% 5,400,202 7,961
09.19 1,486 181 + 13.87% 21,183,991 31,922