일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	533	49	- 8.42%	538,454	292
03.03	582	26	- 4.28%	272,258	160
02.27	608	19	- 3.03%	552,434	332
02.26	627	118	- 15.84%	2,893,599	1,791
02.25	745	9	+ 1.22%	134,412	100
02.24	736	21	- 2.77%	419,860	310
02.23	757	28	- 3.57%	483,883	368
02.20	785	11	- 1.38%	235,633	186
02.19	796	1	+ 0.13%	307,957	242
02.13	795	14	- 1.73%	306,233	244