일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	795	14	- 1.73%	306,233	244
02.12	809	6	- 0.74%	171,513	138
02.11	815	8	- 0.97%	100,386	82
02.10	823	15	+ 1.86%	120,091	98
02.09	808	8	+ 1.00%	153,763	125
02.06	800	13	- 1.60%	200,892	161
02.05	813	3	- 0.37%	101,097	82
02.04	816	8	- 0.97%	169,754	138
02.03	824	0	0.00%	79,198	65
02.02	824	18	- 2.14%	167,263	140