일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	882	19	- 2.11%	61,414	54
11.20	901	1	+ 0.11%	81,764	73
11.19	900	7	- 0.77%	47,838	43
11.18	907	0	0.00%	67,353	61
11.17	907	6	- 0.66%	79,847	72
11.14	913	5	- 0.55%	54,611	50
11.13	918	0	0.00%	44,793	41
11.12	918	9	+ 0.99%	59,053	54
11.11	909	1	+ 0.11%	82,838	75
11.10	908	9	+ 1.00%	69,067	62