| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 1,441 | 28 | + 1.98% | 1,511,451 | 2,104 |
| 09.20 | 1,413 | 73 | - 4.91% | 5,400,202 | 7,961 |
| 09.19 | 1,486 | 181 | + 13.87% | 21,183,991 | 31,922 |
| 09.13 | 1,305 | 17 | + 1.32% | 18,203,048 | 26,876 |
| 09.12 | 1,288 | 63 | + 5.14% | 259,693 | 331 |
| 09.11 | 1,225 | 7 | + 0.58% | 66,523 | 81 |
| 09.10 | 1,218 | 32 | - 2.56% | 207,695 | 255 |
| 09.09 | 1,250 | 0 | 0.00% | 99,157 | 123 |
| 09.06 | 1,250 | 28 | - 2.19% | 157,328 | 198 |
| 09.05 | 1,278 | 23 | - 1.77% | 175,165 | 226 |