| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 845 | 31 | + 3.81% | 269,406 | 227 |
| 01.15 | 814 | 15 | + 1.88% | 130,210 | 105 |
| 01.14 | 799 | 1 | - 0.13% | 74,151 | 59 |
| 01.13 | 800 | 11 | + 1.39% | 97,687 | 78 |
| 01.12 | 789 | 1 | + 0.13% | 103,092 | 82 |
| 01.09 | 788 | 0 | 0.00% | 77,297 | 61 |
| 01.08 | 788 | 11 | - 1.38% | 115,305 | 91 |
| 01.07 | 799 | 4 | - 0.50% | 69,121 | 55 |
| 01.06 | 803 | 3 | + 0.38% | 58,180 | 47 |
| 01.05 | 800 | 0 | 0.00% | 89,861 | 72 |