일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	800	11	+ 1.39%	83,427	67
12.30	789	19	- 2.35%	142,589	113
12.29	808	25	- 3.00%	205,307	166
12.26	833	7	- 0.83%	88,075	73
12.24	840	2	- 0.24%	34,079	29
12.23	842	1	- 0.12%	37,662	32
12.22	843	1	+ 0.12%	76,956	65
12.19	842	4	- 0.47%	154,645	129
12.18	846	5	- 0.59%	47,962	41
12.17	851	2	- 0.23%	55,895	47