일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,033	0	0.00%	70,140	72
09.18	1,033	0	0.00%	121,990	126
09.17	1,033	11	- 1.05%	75,195	78
09.16	1,044	1	+ 0.10%	105,059	109
09.15	1,043	2	- 0.19%	75,062	78
09.12	1,045	5	- 0.48%	134,275	140
09.11	1,050	6	- 0.57%	131,888	139
09.10	1,056	21	+ 2.03%	1,291,073	1,403
09.09	1,035	5	- 0.48%	97,038	101
09.08	1,040	1	+ 0.10%	126,820	132