일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,039	3	- 0.29%	237,803	248
09.04	1,042	46	+ 4.62%	1,871,618	2,038
09.03	996	4	- 0.40%	45,323	45
09.02	1,000	3	+ 0.30%	36,082	36
09.01	997	1	+ 0.10%	30,421	30
08.29	996	3	- 0.30%	75,607	75
08.28	999	1	+ 0.10%	14,810	15
08.27	998	3	- 0.30%	44,953	45
08.26	1,001	16	- 1.57%	173,527	174
08.25	1,017	19	+ 1.90%	351,453	365