일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	998	1	+ 0.10%	24,926	25
08.21	997	0	0.00%	37,404	37
08.20	997	2	- 0.20%	54,873	54
08.19	999	2	+ 0.20%	109,721	109
08.18	997	7	- 0.70%	65,296	65
08.14	1,004	0	0.00%	22,655	23
08.13	1,004	5	+ 0.50%	77,356	77
08.12	999	0	0.00%	38,225	38
08.11	999	0	0.00%	53,201	53
08.08	999	2	+ 0.20%	49,482	49