| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 8,400 | 20 | + 0.24% | 402,306 | 3,370 |
| 02.05 | 8,380 | 30 | + 0.36% | 293,608 | 2,462 |
| 02.04 | 8,350 | 150 | + 1.83% | 454,594 | 3,781 |
| 02.03 | 8,200 | 230 | - 2.73% | 520,662 | 4,263 |
| 01.31 | 8,430 | 210 | + 2.56% | 660,872 | 5,522 |
| 01.24 | 8,220 | 90 | + 1.11% | 305,961 | 2,510 |
| 01.23 | 8,130 | 90 | - 1.10% | 444,573 | 3,649 |
| 01.22 | 8,220 | 40 | + 0.49% | 386,327 | 3,188 |
| 01.21 | 8,180 | 20 | + 0.25% | 245,112 | 2,008 |
| 01.20 | 8,160 | 40 | + 0.49% | 315,046 | 2,582 |