일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	8,120	60	- 0.73%	301,891	2,455
01.16	8,180	180	+ 2.25%	696,870	5,691
01.15	8,000	20	+ 0.25%	615,807	4,952
01.14	7,980	30	- 0.38%	566,846	4,523
01.13	8,010	140	- 1.72%	644,784	5,177
01.10	8,150	100	+ 1.24%	668,759	5,418
01.09	8,050	50	- 0.62%	744,310	6,012
01.08	8,100	20	- 0.25%	522,151	4,242
01.07	8,120	50	- 0.61%	472,012	3,857
01.06	8,170	30	+ 0.37%	330,330	2,693