| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 61,600 | 8,200 | + 15.36% | 22,398,860 | 1,365,634 |
| 02.12 | 53,400 | 2,100 | + 4.09% | 5,429,783 | 288,095 |
| 02.11 | 51,300 | 600 | - 1.16% | 3,515,636 | 180,531 |
| 02.10 | 51,900 | 1,500 | - 2.81% | 4,886,220 | 258,401 |
| 02.09 | 53,400 | 5,400 | + 11.25% | 12,815,022 | 682,313 |
| 02.06 | 48,000 | 1,600 | - 3.23% | 7,746,862 | 363,792 |
| 02.05 | 49,600 | 1,600 | - 3.13% | 4,736,599 | 236,513 |
| 02.04 | 51,200 | 1,250 | + 2.50% | 7,580,709 | 382,855 |
| 02.03 | 49,950 | 9,900 | + 24.72% | 19,045,914 | 911,495 |
| 02.02 | 40,050 | 2,700 | - 6.32% | 6,350,980 | 261,159 |