| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 42,750 | 1,900 | + 4.65% | 12,897,334 | 550,111 |
| 01.29 | 40,850 | 6,050 | + 17.39% | 19,722,108 | 756,020 |
| 01.28 | 34,800 | 0 | 0.00% | 4,578,964 | 158,604 |
| 01.27 | 34,800 | 1,500 | + 4.51% | 6,071,563 | 208,535 |
| 01.26 | 33,300 | 1,500 | - 4.31% | 7,387,666 | 243,780 |
| 01.23 | 34,800 | 4,950 | + 16.58% | 23,948,447 | 805,090 |
| 01.22 | 29,850 | 100 | + 0.34% | 3,676,625 | 111,100 |
| 01.21 | 29,750 | 950 | - 3.09% | 4,004,268 | 118,803 |
| 01.20 | 30,700 | 1,250 | - 3.91% | 4,132,474 | 127,471 |
| 01.19 | 31,950 | 750 | + 2.40% | 3,925,085 | 124,925 |