일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,140	110	+ 1.37%	795,879	6,517
01.02	8,030	0	0.00%	318,062	2,551
12.30	8,030	70	- 0.86%	293,607	2,370
12.27	8,100	150	- 1.82%	528,951	4,261
12.26	8,250	70	- 0.84%	280,329	2,315
12.24	8,320	10	- 0.12%	252,102	2,090
12.23	8,330	280	+ 3.48%	528,929	4,369
12.20	8,050	400	- 4.73%	1,191,127	9,674
12.19	8,450	170	- 1.97%	368,376	3,121
12.18	8,620	220	+ 2.62%	489,714	4,156