일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,400	190	- 2.21%	509,073	4,275
12.16	8,590	80	- 0.92%	370,002	3,193
12.13	8,670	230	- 2.58%	493,156	4,282
12.12	8,900	260	+ 3.01%	1,050,878	9,289
12.11	8,640	50	+ 0.58%	308,634	2,655
12.10	8,590	480	+ 5.92%	578,786	4,877
12.09	8,110	310	- 3.68%	587,706	4,827
12.06	8,420	120	- 1.41%	651,068	5,493
12.05	8,540	240	- 2.73%	582,002	5,020
12.04	8,780	320	- 3.52%	665,558	5,863