| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 31,200 | 450 | + 1.46% | 5,830,399 | 182,329 |
| 01.15 | 30,750 | 1,250 | + 4.24% | 7,090,662 | 217,040 |
| 01.14 | 29,500 | 1,050 | + 3.69% | 3,790,218 | 109,191 |
| 01.13 | 28,450 | 200 | - 0.70% | 3,128,332 | 89,129 |
| 01.12 | 28,650 | 1,550 | + 5.72% | 9,782,647 | 283,963 |
| 01.09 | 27,100 | 550 | - 1.99% | 3,841,197 | 103,632 |
| 01.08 | 27,650 | 350 | - 1.25% | 4,071,738 | 112,735 |
| 01.07 | 28,000 | 700 | - 2.44% | 7,121,422 | 198,831 |
| 01.06 | 28,700 | 3,200 | + 12.55% | 17,446,481 | 487,797 |
| 01.05 | 25,500 | 850 | + 3.45% | 4,566,044 | 115,893 |