일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	9,100	330	+ 3.76%	1,301,121	11,810
12.02	8,770	210	+ 2.45%	759,054	6,650
11.29	8,560	20	+ 0.23%	393,331	3,366
11.28	8,540	20	- 0.23%	340,388	2,915
11.27	8,560	120	+ 1.42%	358,891	3,071
11.26	8,440	40	- 0.47%	352,813	2,953
11.25	8,480	250	- 2.86%	1,932,263	16,484
11.22	8,730	20	+ 0.23%	378,579	3,333
11.21	8,710	100	+ 1.16%	629,807	5,466
11.20	8,610	40	- 0.46%	302,028	2,611