일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	25,500	850	+ 3.45%	4,566,044	115,893
01.02	24,650	1,300	+ 5.57%	5,532,369	132,491
12.30	23,350	350	- 1.48%	2,471,160	57,370
12.29	23,700	800	+ 3.49%	4,336,194	101,615
12.26	22,900	250	- 1.08%	4,981,671	115,294
12.24	23,150	750	- 3.14%	5,703,721	134,203
12.23	23,900	900	+ 3.91%	17,395,417	417,868
12.22	23,000	300	+ 1.32%	8,473,238	198,066
12.19	22,700	600	+ 2.72%	19,295,813	446,693
12.18	22,100	1,650	+ 8.07%	11,487,248	249,607