일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	21,400	50	- 0.23%	2,710,246	58,579
12.15	21,450	750	- 3.38%	2,440,345	52,503
12.12	22,200	800	+ 3.74%	3,540,622	77,943
12.11	21,400	0	0.00%	3,906,746	84,737
12.10	21,400	250	- 1.16%	1,406,859	30,216
12.09	21,650	250	- 1.14%	1,794,388	38,756
12.08	21,900	50	+ 0.23%	1,935,846	42,365
12.05	21,850	50	+ 0.23%	2,321,881	50,331
12.04	21,800	450	- 2.02%	2,746,903	59,975
12.03	22,250	500	+ 2.30%	4,417,493	98,934