일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,650	130	- 1.48%	356,881	3,108
11.18	8,780	340	+ 4.03%	1,084,862	9,454
11.15	8,440	560	- 6.22%	1,732,661	14,578
11.14	9,000	890	+ 10.97%	2,951,283	26,041
11.13	8,110	260	- 3.11%	631,906	5,180
11.12	8,370	180	- 2.11%	703,655	5,926
11.11	8,550	200	- 2.29%	452,855	3,889
11.08	8,750	90	- 1.02%	504,487	4,438
11.07	8,840	280	- 3.07%	794,693	7,195
11.06	9,120	130	+ 1.45%	611,506	5,578