일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,990	20	+ 0.22%	386,753	3,466
11.04	8,970	200	+ 2.28%	634,010	5,619
11.01	8,770	290	- 3.20%	829,052	7,346
10.31	9,060	170	- 1.84%	817,029	7,428
10.30	9,230	70	+ 0.76%	694,380	6,365
10.29	9,160	30	- 0.33%	450,740	4,119
10.28	9,190	30	+ 0.33%	744,411	6,800
10.25	9,160	120	+ 1.33%	1,147,827	10,519
10.24	9,040	20	+ 0.22%	483,075	4,359
10.23	9,020	20	- 0.22%	652,831	5,887