일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	11,120	180	- 1.59%	156,305	1,694
11.04	11,300	750	- 6.22%	120,779	1,396
11.03	12,050	380	+ 3.26%	157,812	1,903
10.31	11,670	200	+ 1.74%	104,025	1,228
10.30	11,470	80	- 0.69%	129,280	1,505
10.29	11,550	80	+ 0.70%	65,263	745
10.28	11,470	90	- 0.78%	79,149	899
10.27	11,560	340	+ 3.03%	245,765	2,850
10.24	11,220	250	+ 2.28%	144,150	1,621
10.23	10,970	230	- 2.05%	55,056	601