일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,900	45	- 1.14%	8,848	35
06.26	3,945	5	+ 0.13%	2,573	10
06.25	3,940	20	+ 0.51%	16,584	65
06.24	3,920	0	0.00%	37,050	145
06.21	3,920	20	- 0.51%	8,757	34
06.20	3,940	25	+ 0.64%	11,014	43
06.19	3,915	40	+ 1.03%	15,117	59
06.18	3,875	5	+ 0.13%	18,945	73
06.17	3,870	40	- 1.02%	13,944	54
06.14	3,910	5	- 0.13%	5,454	21