일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,200	80	- 0.71%	75,996	840
10.21	11,280	290	- 2.51%	205,884	2,348
10.20	11,570	1,270	+ 12.33%	431,279	4,844
10.17	10,300	380	- 3.56%	118,379	1,233
10.16	10,680	290	+ 2.79%	185,521	1,991
10.15	10,390	350	+ 3.49%	67,350	692
10.14	10,040	220	- 2.14%	101,177	1,033
10.13	10,260	480	- 4.47%	131,814	1,357
10.10	10,740	440	+ 4.27%	159,339	1,694
10.02	10,300	460	+ 4.68%	149,343	1,537