일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,915	25	+ 0.64%	26,291	103
06.12	3,890	15	- 0.38%	15,092	59
06.11	3,905	15	- 0.38%	23,444	92
06.10	3,920	5	- 0.13%	13,506	53
06.07	3,925	35	+ 0.90%	2,754	11
06.05	3,890	5	- 0.13%	68,663	266
06.04	3,895	50	- 1.27%	26,132	102
06.03	3,945	25	+ 0.64%	17,597	69
05.31	3,920	15	+ 0.38%	16,814	66
05.30	3,905	75	- 1.88%	31,408	123