일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,840	230	- 2.28%	55,132	544
09.30	10,070	200	- 1.95%	63,072	635
09.29	10,270	700	+ 7.32%	171,232	1,756
09.26	9,570	40	- 0.42%	63,257	607
09.25	9,610	30	+ 0.31%	38,182	364
09.24	9,580	330	- 3.33%	83,611	799
09.23	9,910	270	- 2.65%	57,863	579
09.22	10,180	0	0.00%	68,981	704