일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,280	5	+ 0.12%	23,877	102
11.08	4,275	5	+ 0.12%	6,241	27
11.07	4,270	5	- 0.12%	10,476	45
11.06	4,275	15	+ 0.35%	7,891	34
11.05	4,260	5	+ 0.12%	8,846	38
11.04	4,255	5	+ 0.12%	15,366	65
11.01	4,250	5	- 0.12%	8,072	34
10.31	4,255	10	- 0.23%	6,288	27
10.30	4,265	5	- 0.12%	8,506	36
10.29	4,270	0	0.00%	3,136	13