| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 21,400 | 1,680 | + 8.52% | 1,594,441 | 34,078 |
| 02.12 | 19,720 | 440 | + 2.28% | 312,068 | 6,151 |
| 02.11 | 19,280 | 200 | - 1.03% | 199,041 | 3,847 |
| 02.10 | 19,480 | 310 | - 1.57% | 386,145 | 7,623 |
| 02.09 | 19,790 | 1,290 | + 6.97% | 944,210 | 19,081 |
| 02.06 | 18,500 | 1,450 | - 7.27% | 817,161 | 15,206 |
| 02.05 | 19,950 | 1,600 | - 7.43% | 521,937 | 10,575 |
| 02.04 | 21,550 | 450 | - 2.05% | 797,760 | 17,215 |
| 02.03 | 22,000 | 2,550 | + 13.11% | 2,792,617 | 61,753 |
| 02.02 | 19,450 | 40 | - 0.21% | 1,093,413 | 21,956 |