일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,230	35	+ 0.83%	9,280	39
10.11	4,195	35	+ 0.84%	19,246	81
10.10	4,160	20	+ 0.48%	2,865	12
10.08	4,140	0	0.00%	6,321	26
10.07	4,140	15	+ 0.36%	9,655	40
10.04	4,125	10	+ 0.24%	5,775	24
10.02	4,115	30	- 0.72%	4,160	17
09.30	4,145	40	- 0.96%	4,482	19
09.27	4,185	15	- 0.36%	5,436	23
09.26	4,200	55	+ 1.33%	5,935	25