| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 19,490 | 2,640 | + 15.67% | 3,859,271 | 76,228 |
| 01.29 | 16,850 | 1,300 | + 8.36% | 1,934,951 | 31,977 |
| 01.28 | 15,550 | 140 | - 0.89% | 400,052 | 6,186 |
| 01.27 | 15,690 | 80 | - 0.51% | 614,882 | 9,713 |
| 01.26 | 15,770 | 830 | - 5.00% | 539,810 | 8,524 |
| 01.23 | 16,600 | 1,500 | + 9.93% | 2,527,663 | 42,526 |
| 01.22 | 15,100 | 160 | + 1.07% | 369,799 | 5,650 |
| 01.21 | 14,940 | 980 | - 6.16% | 552,129 | 8,359 |
| 01.20 | 15,920 | 780 | - 4.67% | 494,330 | 7,850 |
| 01.19 | 16,700 | 230 | - 1.36% | 454,633 | 7,656 |