| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 16,930 | 720 | + 4.44% | 1,013,066 | 17,231 |
| 01.15 | 16,210 | 0 | 0.00% | 424,750 | 6,850 |
| 01.14 | 16,210 | 50 | + 0.31% | 332,093 | 5,321 |
| 01.13 | 16,160 | 260 | + 1.64% | 405,595 | 6,466 |
| 01.12 | 15,900 | 750 | + 4.95% | 697,729 | 10,960 |
| 01.09 | 15,150 | 390 | + 2.64% | 407,768 | 6,059 |
| 01.08 | 14,760 | 350 | + 2.43% | 494,779 | 7,282 |
| 01.07 | 14,410 | 800 | - 5.26% | 662,325 | 9,659 |
| 01.06 | 15,210 | 910 | + 6.36% | 1,544,337 | 23,026 |
| 01.05 | 14,300 | 380 | - 2.59% | 766,537 | 10,978 |