일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	14,680	20	- 0.14%	1,119,128	15,895
12.30	14,700	910	- 5.83%	811,185	12,195
12.29	15,610	490	- 3.04%	1,936,947	30,091
12.26	16,100	2,760	+ 20.69%	10,529,404	169,579
12.24	13,340	1,920	- 12.58%	7,405,408	98,568
12.23	15,260	3,520	+ 29.98%	5,634,068	82,673
12.22	11,740	160	+ 1.38%	332,068	3,967
12.19	11,580	380	+ 3.39%	483,862	5,658
12.18	11,200	530	+ 4.97%	398,491	4,486
12.17	10,670	300	- 2.74%	43,638	470