일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	10,970	30	- 0.27%	48,844	537
12.15	11,000	100	- 0.90%	96,244	1,060
12.12	11,100	280	+ 2.59%	63,034	696
12.11	10,820	130	+ 1.22%	83,869	921
12.10	10,690	150	- 1.38%	25,782	276
12.09	10,840	80	- 0.73%	33,774	364
12.08	10,920	60	- 0.55%	37,865	412
12.05	10,980	10	- 0.09%	37,734	413
12.04	10,990	180	- 1.61%	34,508	381
12.03	11,170	400	+ 3.71%	102,006	1,132