일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	4,220	40	+ 0.96%	34,287	144
08.22	4,180	5	+ 0.12%	20,386	85
08.21	4,175	45	- 1.07%	12,266	51
08.20	4,220	70	+ 1.69%	29,617	124
08.19	4,150	15	+ 0.36%	15,119	63
08.16	4,135	10	+ 0.24%	17,720	73
08.14	4,125	25	+ 0.61%	10,581	44
08.13	4,100	10	+ 0.24%	16,441	67
08.12	4,090	10	+ 0.25%	10,481	43
08.09	4,080	40	+ 0.99%	14,005	57