일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	10,770	180	+ 1.70%	45,793	493
12.01	10,590	390	+ 3.82%	84,987	887
11.28	10,200	180	- 1.73%	42,097	431
11.27	10,380	130	- 1.24%	33,643	351
11.26	10,510	420	+ 4.16%	35,842	371
11.25	10,090	140	- 1.37%	40,817	418
11.24	10,230	40	- 0.39%	54,577	563
11.21	10,270	420	- 3.93%	83,473	856
11.20	10,690	300	+ 2.89%	69,847	744
11.19	10,390	220	+ 2.16%	59,092	603