일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	10,170	520	- 4.86%	69,118	716
11.17	10,690	120	- 1.11%	69,347	737
11.14	10,810	380	- 3.40%	65,563	714
11.13	11,190	130	+ 1.18%	56,882	630
11.12	11,060	330	+ 3.08%	132,778	1,463
11.11	10,730	380	- 3.42%	69,096	758
11.10	11,110	530	+ 5.01%	88,584	978
11.07	10,580	400	- 3.64%	151,460	1,603
11.06	10,980	140	- 1.26%	300,870	3,220
11.05	11,120	180	- 1.59%	156,305	1,694