일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,520	200	- 2.06%	354,510	3,392
09.29	9,720	510	+ 5.54%	1,467,003	14,385
09.26	9,210	10	+ 0.11%	565,050	5,221
09.25	9,200	100	+ 1.10%	507,475	4,619
09.24	9,100	340	- 3.60%	702,501	6,397
09.23	9,440	350	- 3.58%	838,196	7,959
09.22	9,790	0	0.00%	434,654	4,259