| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 4,180 | 30 | - 0.71% | 340,788 | 1,424 |
| 02.26 | 4,210 | 35 | + 0.84% | 259,686 | 1,089 |
| 02.25 | 4,175 | 15 | + 0.36% | 497,657 | 2,079 |
| 02.24 | 4,160 | 0 | 0.00% | 261,645 | 1,087 |
| 02.21 | 4,160 | 20 | - 0.48% | 350,412 | 1,459 |
| 02.20 | 4,180 | 15 | + 0.36% | 103,184 | 431 |
| 02.19 | 4,165 | 55 | + 1.34% | 452,032 | 1,878 |
| 02.18 | 4,110 | 0 | 0.00% | 133,485 | 547 |
| 02.17 | 4,110 | 30 | + 0.74% | 187,144 | 767 |
| 02.14 | 4,080 | 20 | + 0.49% | 158,633 | 649 |