일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,060	15	- 0.37%	85,081	346
02.12	4,075	45	+ 1.12%	83,833	341
02.11	4,030	10	- 0.25%	161,932	653
02.10	4,040	40	- 0.98%	237,488	960
02.07	4,080	20	+ 0.49%	115,295	470
02.06	4,060	20	+ 0.50%	172,456	702
02.05	4,040	20	+ 0.50%	85,225	343
02.04	4,020	25	+ 0.63%	145,068	584
02.03	3,995	65	- 1.60%	283,446	1,136
01.31	4,060	60	+ 1.50%	217,113	875