| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 4,000 | 25 | + 0.63% | 155,760 | 622 |
| 01.23 | 3,975 | 25 | + 0.63% | 148,213 | 588 |
| 01.22 | 3,950 | 0 | 0.00% | 57,876 | 229 |
| 01.21 | 3,950 | 15 | + 0.38% | 93,184 | 367 |
| 01.20 | 3,935 | 0 | 0.00% | 196,720 | 773 |
| 01.17 | 3,935 | 5 | - 0.13% | 49,432 | 194 |
| 01.16 | 3,940 | 35 | + 0.90% | 207,335 | 814 |
| 01.15 | 3,905 | 15 | + 0.39% | 83,439 | 325 |
| 01.14 | 3,890 | 10 | - 0.26% | 58,849 | 229 |
| 01.13 | 3,900 | 20 | - 0.51% | 212,650 | 831 |