일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	3,900	20	- 0.51%	212,650	831
01.10	3,920	20	+ 0.51%	132,095	516
01.09	3,900	20	- 0.51%	57,278	224
01.08	3,920	5	+ 0.13%	91,923	358
01.07	3,915	15	+ 0.39%	49,783	195
01.06	3,900	20	+ 0.52%	97,425	379
01.03	3,880	0	0.00%	65,998	257
01.02	3,880	10	- 0.26%	246,096	952
12.30	3,890	20	- 0.51%	29,618	115
12.27	3,910	55	- 1.39%	358,758	1,399