일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,975	5	+ 0.13%	79,432	315
12.23	3,970	90	+ 2.32%	141,746	559
12.20	3,880	105	- 2.64%	337,721	1,319
12.19	3,985	40	- 0.99%	104,221	415
12.18	4,025	35	+ 0.88%	115,471	463
12.17	3,990	55	- 1.36%	114,054	456
12.16	4,045	5	- 0.12%	79,160	320
12.13	4,050	5	+ 0.12%	77,506	314
12.12	4,045	50	+ 1.25%	132,467	533
12.11	3,995	30	+ 0.76%	90,532	360