일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,965	85	+ 2.19%	71,780	283
12.09	3,880	100	- 2.51%	147,378	574
12.06	3,980	15	- 0.38%	240,172	953
12.05	3,995	70	- 1.72%	183,431	734
12.04	4,065	100	- 2.40%	313,348	1,273
12.03	4,165	90	+ 2.21%	438,856	1,812
12.02	4,075	55	+ 1.37%	163,132	661
11.29	4,020	0	0.00%	173,759	700
11.28	4,020	20	+ 0.50%	110,718	444
11.27	4,000	20	+ 0.50%	142,212	569