일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,980	30	- 0.75%	135,149	539
11.25	4,010	10	- 0.25%	162,422	652
11.22	4,020	5	+ 0.13%	70,428	284
11.21	4,015	15	- 0.37%	84,773	341
11.20	4,030	5	+ 0.12%	114,424	461
11.19	4,025	20	- 0.49%	80,662	324
11.18	4,045	50	+ 1.25%	162,921	655
11.15	3,995	90	- 2.20%	357,816	1,426
11.14	4,085	225	+ 5.83%	862,714	3,490
11.13	3,860	80	- 2.03%	267,002	1,040