일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	8,960	20	- 0.22%	4,405	39
12.18	8,980	150	+ 1.70%	3,637	32
12.17	8,830	120	- 1.34%	16,277	143
12.16	8,950	110	- 1.21%	5,933	53
12.15	9,060	40	+ 0.44%	5,344	48
12.12	9,020	30	+ 0.33%	4,136	37
12.11	8,990	90	+ 1.01%	4,313	38
12.10	8,900	90	- 1.00%	10,007	89
12.09	8,990	50	- 0.55%	1,821	16
12.08	9,040	40	+ 0.44%	6,140	55