일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,860	370	- 4.50%	38,649	301
03.03	8,230	300	- 3.52%	21,156	176
02.27	8,530	60	- 0.70%	15,944	137
02.26	8,590	310	- 3.48%	24,268	211
02.25	8,900	70	+ 0.79%	19,103	170
02.24	8,830	40	- 0.45%	26,549	236
02.23	8,870	70	+ 0.80%	33,310	298
02.20	8,800	330	+ 3.90%	64,268	568
02.19	8,470	110	- 1.28%	23,536	199
02.13	8,580	50	+ 0.59%	27,038	232