일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	10,350	140	- 1.34%	3,633	38
03.20	10,490	80	- 0.76%	1,870	20
03.19	10,570	40	- 0.38%	5,450	58
03.18	10,610	110	- 1.03%	11,871	126
03.17	10,720	80	- 0.74%	13,936	149
03.14	10,800	310	+ 2.96%	4,177	45
03.13	10,490	60	+ 0.58%	2,468	26
03.12	10,430	70	+ 0.68%	1,078	11
03.11	10,360	120	- 1.15%	2,930	30
03.10	10,480	60	- 0.57%	4,799	51