일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,390	70	+ 0.68%	4,471	46
03.04	10,320	200	- 1.90%	9,878	102
02.28	10,520	110	- 1.04%	6,358	67
02.27	10,630	120	- 1.12%	2,842	30
02.26	10,750	420	+ 4.07%	14,955	160
02.25	10,330	130	+ 1.28%	3,255	33
02.24	10,200	120	+ 1.19%	3,108	31
02.21	10,080	60	+ 0.60%	6,931	70
02.20	10,020	0	0.00%	14,886	149
02.19	10,020	20	+ 0.20%	8,461	85