일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	12,500	120	+ 0.97%	1,085	13
10.30	12,380	220	+ 1.81%	1,209	15
10.29	12,160	120	- 0.98%	4,197	51
10.28	12,280	50	+ 0.41%	5,493	67
10.25	12,230	610	- 4.75%	9,869	124
10.24	12,840	140	- 1.08%	2,457	31
10.23	12,980	250	+ 1.96%	1,601	20
10.22	12,730	200	+ 1.60%	1,153	15
10.21	12,530	240	- 1.88%	4,308	55
10.18	12,770	420	- 3.18%	3,666	47