일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,580	50	+ 0.59%	27,038	232
02.12	8,530	250	+ 3.02%	41,396	349
02.11	8,280	170	+ 2.10%	25,873	213
02.10	8,110	200	+ 2.53%	45,192	368
02.09	7,910	170	+ 2.20%	22,814	179
02.06	7,740	40	- 0.51%	26,379	202
02.05	7,780	0	0.00%	20,834	162
02.04	7,780	120	+ 1.57%	17,414	134
02.03	7,660	20	+ 0.26%	15,974	122
02.02	7,640	130	- 1.67%	19,046	146