일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	10,000	10	+ 0.10%	4,541	45
02.17	9,990	80	+ 0.81%	3,192	32
02.14	9,910	20	- 0.20%	2,104	21
02.13	9,930	30	+ 0.30%	2,665	26
02.12	9,900	50	- 0.50%	3,448	34
02.11	9,950	50	- 0.50%	2,488	25
02.10	10,000	40	+ 0.40%	8,532	85
02.07	9,960	0	0.00%	5,146	51
02.06	9,960	60	+ 0.61%	4,757	47
02.05	9,900	90	- 0.90%	9,603	96