일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	7,770	90	- 1.15%	45,980	355
01.29	7,860	30	+ 0.38%	27,250	213
01.28	7,830	320	- 3.93%	45,187	357
01.27	8,150	30	- 0.37%	16,750	134
01.26	8,180	0	0.00%	28,899	238
01.23	8,180	280	+ 3.54%	38,205	309
01.22	7,900	10	+ 0.13%	12,170	97
01.21	7,890	50	+ 0.64%	18,969	149
01.20	7,840	220	+ 2.89%	24,779	193
01.19	7,620	280	- 3.54%	37,113	287