일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	9,990	10	+ 0.10%	10,683	106
02.03	9,980	0	0.00%	8,843	88
01.31	9,980	110	- 1.09%	4,594	46
01.24	10,090	80	+ 0.80%	665	7
01.23	10,010	130	- 1.28%	4,556	46
01.22	10,140	50	+ 0.50%	8,511	86
01.21	10,090	80	+ 0.80%	4,937	50
01.20	10,010	20	+ 0.20%	8,805	88
01.17	9,990	70	- 0.70%	11,752	118
01.16	10,060	20	+ 0.20%	8,534	86