| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,900 | 150 | + 1.94% | 19,602 | 154 |
| 01.15 | 7,750 | 30 | - 0.39% | 13,236 | 103 |
| 01.14 | 7,780 | 20 | - 0.26% | 11,717 | 91 |
| 01.13 | 7,800 | 160 | - 2.01% | 24,517 | 191 |
| 01.12 | 7,960 | 120 | - 1.49% | 14,093 | 112 |
| 01.09 | 8,080 | 130 | - 1.58% | 12,864 | 105 |
| 01.08 | 8,210 | 90 | - 1.08% | 16,888 | 138 |
| 01.07 | 8,300 | 170 | - 2.01% | 15,469 | 129 |
| 01.06 | 8,470 | 0 | 0.00% | 30,983 | 264 |
| 01.05 | 8,470 | 140 | - 1.63% | 16,185 | 138 |