일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,610	100	- 1.15%	23,361	201
12.30	8,710	140	- 1.58%	5,634	49
12.29	8,850	0	0.00%	8,064	71
12.26	8,850	10	+ 0.11%	3,802	33
12.24	8,840	10	+ 0.11%	5,133	45
12.23	8,830	0	0.00%	2,381	21
12.22	8,830	130	- 1.45%	6,974	62
12.19	8,960	20	- 0.22%	4,405	39
12.18	8,980	150	+ 1.70%	3,637	32
12.17	8,830	120	- 1.34%	16,277	143