일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	10,040	10	+ 0.10%	6,275	63
01.14	10,030	70	+ 0.70%	11,171	112
01.13	9,960	30	- 0.30%	7,974	80
01.10	9,990	40	+ 0.40%	17,787	178
01.09	9,950	0	0.00%	12,275	122
01.08	9,950	100	- 1.00%	17,853	177
01.07	10,050	50	+ 0.50%	19,224	192
01.06	10,000	100	+ 1.01%	25,502	254
01.03	9,900	230	+ 2.38%	54,744	543
01.02	9,670	30	+ 0.31%	32,536	313