일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	9,640	1,330	- 12.12%	143,914	1,423
12.27	10,970	160	- 1.44%	1,066	12
12.26	11,130	130	+ 1.18%	1,895	21
12.24	11,000	0	0.00%	5,839	64
12.23	11,000	50	+ 0.46%	11,477	125
12.20	10,950	50	- 0.46%	1,855	20
12.19	11,000	10	+ 0.09%	1,573	17
12.18	10,990	10	+ 0.09%	1,265	14
12.17	10,980	20	- 0.18%	5,590	61
12.16	11,000	70	- 0.63%	6,996	77