일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	11,070	160	+ 1.47%	14,114	154
12.12	10,910	50	- 0.46%	9,573	104
12.11	10,960	70	+ 0.64%	6,174	67
12.10	10,890	360	+ 3.42%	2,975	32
12.09	10,530	390	- 3.57%	12,867	138
12.06	10,920	70	- 0.64%	3,663	40
12.05	10,990	210	- 1.88%	5,955	66
12.04	11,200	40	- 0.36%	4,196	46
12.03	11,240	270	+ 2.46%	2,855	32
12.02	10,970	30	- 0.27%	3,692	41