일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	9,260	120	- 1.28%	17,748	163
11.17	9,380	100	- 1.06%	6,408	60
11.14	9,480	40	- 0.42%	9,711	92
11.13	9,520	10	+ 0.11%	12,054	115
11.12	9,510	130	+ 1.39%	10,494	99
11.11	9,380	100	- 1.06%	11,779	111
11.10	9,480	230	+ 2.49%	15,030	143
11.07	9,250	230	- 2.43%	11,543	107
11.06	9,480	20	- 0.21%	6,125	58
11.05	9,500	70	+ 0.74%	10,371	97